PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,092 Value ($000) $530 Avg Close $106.73 Range $100.87 - $113.69

Q3 2025

Shares 5,103 Value ($000) $565 Avg Close $106.48 Range $97.19 - $112.66

Q2 2025

Shares 3,288 Value ($000) $338 Avg Close $92.89 Range $73.68 - $103.60

Q1 2025

Shares 3,377 Value ($000) $295 Avg Close $94.52 Range $83.12 - $105.00

Q4 2024

Shares 2,565 Value ($000) $258 Avg Close $101.45 Range $93.09 - $109.60

Q3 2024

Shares 2,314 Value ($000) $226 Avg Close $84.45 Range $72.33 - $97.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,092	$530	$106.73	$100.87 - $113.69
Q3 2025	5,103	$565	$106.48	$97.19 - $112.66
Q2 2025	3,288	$338	$92.89	$73.68 - $103.60
Q1 2025	3,377	$295	$94.52	$83.12 - $105.00
Q4 2024	2,565	$258	$101.45	$93.09 - $109.60
Q3 2024	2,314	$226	$84.45	$72.33 - $97.02