PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,639 Value ($000) $7,565 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 72,638 Value ($000) $8,045 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 58,304 Value ($000) $5,986 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 58,303 Value ($000) $5,100 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 58,302 Value ($000) $5,868 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 59,409 Value ($000) $5,810 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 59,408 Value ($000) $4,857 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 59,407 Value ($000) $4,662 Avg Close $74.38 Range $66.63 - $84.26
Q3 2023
Shares 47,264 Value ($000) $3,060 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 35,034 Value ($000) $2,263 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 35,344 Value ($000) $1,953 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 35,033 Value ($000) $1,576 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 35,032 Value ($000) $1,423 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 35,031 Value ($000) $1,603 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 3,974 Value ($000) $215 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 3,804 Value ($000) $278 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 7,175 Value ($000) $521 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 7,175 Value ($000) $484 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 7,174 Value ($000) $447 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 3,966 Value ($000) $211 Avg Close $47.98 Range $41.39 - $55.08
Q4 2019
Shares 5,734 Value ($000) $263 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 5,733 Value ($000) $217 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 5,732 Value ($000) $213 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 5,731 Value ($000) $255 Avg Close $37.71 Range $33.01 - $40.46