PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,246,769 Value ($000) $1,587,799 Avg Close $106.73 Range $100.87 - $113.69

Q3 2025

Shares 15,328,243 Value ($000) $1,697,756 Avg Close $106.48 Range $97.19 - $112.66

Q2 2025

Shares 17,069,810 Value ($000) $1,752,387 Avg Close $92.89 Range $73.68 - $103.60

Q1 2025

Shares 16,612,394 Value ($000) $1,453,252 Avg Close $94.52 Range $83.12 - $105.00

Q4 2024

Shares 15,328,076 Value ($000) $1,542,617 Avg Close $101.45 Range $93.09 - $109.60

Q3 2024

Shares 15,260,735 Value ($000) $1,492,347 Avg Close $84.45 Range $72.33 - $97.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,246,769	$1,587,799	$106.73	$100.87 - $113.69
Q3 2025	15,328,243	$1,697,756	$106.48	$97.19 - $112.66
Q2 2025	17,069,810	$1,752,387	$92.89	$73.68 - $103.60
Q1 2025	16,612,394	$1,453,252	$94.52	$83.12 - $105.00
Q4 2024	15,328,076	$1,542,617	$101.45	$93.09 - $109.60
Q3 2024	15,260,735	$1,492,347	$84.45	$72.33 - $97.02