PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,311 Value ($000) $7,218 Avg Close $106.73 Range $100.87 - $113.69

Q3 2025

Shares 72,532 Value ($000) $8,034 Avg Close $106.48 Range $97.19 - $112.66

Q2 2025

Shares 62,281 Value ($000) $6,394 Avg Close $92.89 Range $73.68 - $103.60

Q1 2025

Shares 59,916 Value ($000) $5,241 Avg Close $94.52 Range $83.12 - $105.00

Q4 2024

Shares 59,628 Value ($000) $6,001 Avg Close $101.45 Range $93.09 - $109.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,311	$7,218	$106.73	$100.87 - $113.69
Q3 2025	72,532	$8,034	$106.48	$97.19 - $112.66
Q2 2025	62,281	$6,394	$92.89	$73.68 - $103.60
Q1 2025	59,916	$5,241	$94.52	$83.12 - $105.00
Q4 2024	59,628	$6,001	$101.45	$93.09 - $109.60