PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,348 Value ($000) $245 Avg Close $106.73 Range $100.87 - $113.69

Q3 2025

Shares 2,333 Value ($000) $258 Avg Close $106.48 Range $97.19 - $112.66

Q2 2025

Shares 2,221 Value ($000) $227 Avg Close $92.89 Range $73.68 - $103.60

Q1 2025

Shares 2,185 Value ($000) $195 Avg Close $94.52 Range $83.12 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,348	$245	$106.73	$100.87 - $113.69
Q3 2025	2,333	$258	$106.48	$97.19 - $112.66
Q2 2025	2,221	$227	$92.89	$73.68 - $103.60
Q1 2025	2,185	$195	$94.52	$83.12 - $105.00