PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,410 Value ($000) $17,666 Avg Close $106.73 Range $100.87 - $113.69

Q3 2025

Shares 180,666 Value ($000) $20,011 Avg Close $106.48 Range $97.19 - $112.66

Q2 2025

Shares 178,381 Value ($000) $18,313 Avg Close $92.89 Range $73.68 - $103.60

Q1 2025

Shares 160,721 Value ($000) $14,060 Avg Close $94.52 Range $83.12 - $105.00

Q4 2024

Shares 155,020 Value ($000) $15,601 Avg Close $101.45 Range $93.09 - $109.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,410	$17,666	$106.73	$100.87 - $113.69
Q3 2025	180,666	$20,011	$106.48	$97.19 - $112.66
Q2 2025	178,381	$18,313	$92.89	$73.68 - $103.60
Q1 2025	160,721	$14,060	$94.52	$83.12 - $105.00
Q4 2024	155,020	$15,601	$101.45	$93.09 - $109.60