SCULLY ROYALTY LTD

Ticker: SRL CUSIP: G7T96K107 Class: COM SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $1 Avg Close $5.70 Range $5.13 - $7.60
Q2 2025
Shares 34,474 Value ($000) $200 Avg Close $7.06 Range $5.70 - $8.39
Q1 2025
Shares 58,536 Value ($000) $474 Avg Close $7.89 Range $7.10 - $8.77
Q4 2024
Shares 183,734 Value ($000) $1,700 Avg Close $7.37 Range $6.00 - $9.67
Q3 2024
Shares 256,597 Value ($000) $2,053 Avg Close $7.41 Range $6.77 - $8.32
Q2 2024
Shares 263,467 Value ($000) $1,875 Avg Close $6.15 Range $5.56 - $7.31
Q1 2024
Shares 267,588 Value ($000) $1,646 Avg Close $7.24 Range $5.83 - $7.97
Q4 2023
Shares 297,536 Value ($000) $1,815 Avg Close $4.95 Range $3.59 - $6.87
Q3 2023
Shares 272,728 Value ($000) $1,544 Avg Close $6.23 Range $5.46 - $7.10
Q2 2023
Shares 268,378 Value ($000) $1,954 Avg Close $6.80 Range $5.79 - $7.78
Q1 2023
Shares 261,854 Value ($000) $1,755 Avg Close $7.35 Range $5.88 - $8.43
Q4 2022
Shares 250,304 Value ($000) $1,930 Avg Close $7.28 Range $6.68 - $7.81
Q3 2022
Shares 247,104 Value ($000) $1,828 Avg Close $7.52 Range $6.64 - $8.96
Q2 2022
Shares 249,768 Value ($000) $2,004 Avg Close $8.07 Range $7.08 - $9.22
Q1 2022
Shares 235,811 Value ($000) $2,316 Avg Close $7.73 Range $6.65 - $9.21
Q4 2021
Shares 190,035 Value ($000) $1,683 Avg Close $8.84 Range $7.03 - $10.31
Q3 2021
Shares 144,313 Value ($000) $1,638 Avg Close $11.01 Range $9.41 - $14.11
Q2 2021
Shares 125,553 Value ($000) $1,528 Avg Close $10.40 Range $6.67 - $13.65
Q1 2021
Shares 95,000 Value ($000) $828 Avg Close $7.07 Range $4.19 - $8.15
Q4 2020
Shares 69,850 Value ($000) $346 Avg Close $3.87 Range $3.05 - $4.82
Q3 2019
Shares 1,026 Value ($000) $12 Avg Close $11.21 Range $9.79 - $13.43
Q2 2019
Shares 1,000 Value ($000) $13 Avg Close $9.84 Range $6.14 - $13.57