SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,935 Value ($000) $364 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 9,338 Value ($000) $285 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 8,912 Value ($000) $268 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 5,433 Value ($000) $132 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 4,030 Value ($000) $110 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 14,404 Value ($000) $517 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 17,344 Value ($000) $648 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 36,878 Value ($000) $1,355 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 35,150 Value ($000) $1,321 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 35,193 Value ($000) $1,331 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 17,552 Value ($000) $790 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 96,368 Value ($000) $4,820 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 95,628 Value ($000) $3,861 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 96,720 Value ($000) $3,607 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 96,643 Value ($000) $3,992 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 104,012 Value ($000) $5,287 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 105,553 Value ($000) $6,511 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 78,356 Value ($000) $4,288 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 76,218 Value ($000) $4,418 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 76,156 Value ($000) $4,414 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 76,276 Value ($000) $4,022 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 76,222 Value ($000) $3,289 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 2,334 Value ($000) $87 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 2,596 Value ($000) $76 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 26,806 Value ($000) $1,443 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 28,210 Value ($000) $1,411 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 32,687 Value ($000) $1,602 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 32,325 Value ($000) $1,455 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 32,299 Value ($000) $1,448 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 32,302 Value ($000) $1,602 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 32,516 Value ($000) $1,547 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 31,916 Value ($000) $1,654 Avg Close $53.31 Range $49.48 - $57.40