SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,011 Value ($000) $2,663 Avg Close $31.98 Range $28.16 - $36.25
Q3 2025
Shares 1,495,674 Value ($000) $45,693 Avg Close $31.59 Range $29.09 - $33.84
Q2 2025
Shares 242,334 Value ($000) $7,297 Avg Close $24.54 Range $17.32 - $30.45
Q1 2025
Shares 156,569 Value ($000) $3,799 Avg Close $27.71 Range $23.69 - $30.28
Q4 2024
Shares 381,065 Value ($000) $10,441 Avg Close $32.47 Range $26.65 - $36.64
Q3 2024
Shares 331,993 Value ($000) $11,906 Avg Close $37.22 Range $33.78 - $42.33
Q2 2024
Shares 169,290 Value ($000) $6,329 Avg Close $38.52 Range $33.32 - $43.14
Q1 2024
Shares 843,182 Value ($000) $30,978 Avg Close $35.01 Range $31.91 - $37.88
Q4 2023
Shares 98,424 Value ($000) $3,698 Avg Close $34.56 Range $30.56 - $38.19
Q3 2023
Shares 90,104 Value ($000) $3,409 Avg Close $40.32 Range $36.06 - $47.41
Q2 2023
Shares 90,744 Value ($000) $4,083 Avg Close $43.87 Range $39.71 - $50.11
Q1 2023
Shares 163,438 Value ($000) $8,175 Avg Close $48.37 Range $40.25 - $54.34
Q4 2022
Shares 84,151 Value ($000) $3,398 Avg Close $41.65 Range $36.64 - $45.89
Q3 2022
Shares 153,674 Value ($000) $5,729 Avg Close $41.90 Range $36.94 - $46.38
Q2 2022
Shares 70,856 Value ($000) $2,929 Avg Close $46.03 Range $40.23 - $51.71
Q1 2022
Shares 71,184 Value ($000) $3,621 Avg Close $56.96 Range $49.95 - $65.58
Q4 2021
Shares 72,524 Value ($000) $4,473 Avg Close $58.22 Range $54.36 - $62.39
Q3 2021
Shares 82,705 Value ($000) $4,525 Avg Close $57.49 Range $52.30 - $61.11
Q2 2021
Shares 75,787 Value ($000) $4,394 Avg Close $58.31 Range $54.34 - $61.48
Q1 2021
Shares 63,019 Value ($000) $3,653 Avg Close $57.66 Range $51.64 - $64.80
Q4 2020
Shares 21,906 Value ($000) $1,155 Avg Close $48.06 Range $42.52 - $53.45
Q3 2020
Shares 23,424 Value ($000) $1,011 Avg Close $40.66 Range $35.59 - $44.99
Q2 2020
Shares 23,208 Value ($000) $864 Avg Close $35.34 Range $25.90 - $43.08
Q1 2020
Shares 33,378 Value ($000) $965 Avg Close $43.19 Range $18.25 - $54.37
Q4 2019
Shares 23,561 Value ($000) $1,269 Avg Close $51.37 Range $45.74 - $54.72
Q3 2019
Shares 45,204 Value ($000) $2,263 Avg Close $47.29 Range $43.00 - $52.33
Q2 2019
Shares 67,192 Value ($000) $3,292 Avg Close $47.60 Range $42.50 - $51.85
Q1 2019
Shares 21,893 Value ($000) $985 Avg Close $47.44 Range $43.16 - $51.72
Q4 2018
Shares 34,976 Value ($000) $1,568 Avg Close $45.26 Range $40.78 - $50.01
Q3 2018
Shares 39,204 Value ($000) $1,943 Avg Close $52.36 Range $47.00 - $56.28
Q2 2018
Shares 30,044 Value ($000) $1,429 Avg Close $52.08 Range $47.04 - $54.81
Q1 2018
Shares 14,093 Value ($000) $730 Avg Close $53.31 Range $49.48 - $57.40