SENSATA TECHNOLOGIES HLDG PL

Ticker: ST CUSIP: G8060N102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,200 Value ($000) $17,018 Avg Close $31.98 Range $28.16 - $36.25

Q3 2025

Shares 745,300 Value ($000) $22,769 Avg Close $31.59 Range $29.09 - $33.84

Q2 2025

Shares 710,000 Value ($000) $21,378 Avg Close $24.54 Range $17.32 - $30.45

Q1 2025

Shares 691,800 Value ($000) $16,790 Avg Close $27.71 Range $23.69 - $30.28

Q4 2024

Shares 753,600 Value ($000) $20,649 Avg Close $32.47 Range $26.65 - $36.64

Q3 2024

Shares 489,200 Value ($000) $17,543 Avg Close $37.22 Range $33.78 - $42.33

Q2 2024

Shares 102,200 Value ($000) $3,821 Avg Close $38.52 Range $33.32 - $43.14

Q3 2023

Shares 299,200 Value ($000) $11 Avg Close $40.32 Range $36.06 - $47.41

Q2 2023

Shares 287,100 Value ($000) $13 Avg Close $43.87 Range $39.71 - $50.11

Q4 2022

Shares 51,400 Value ($000) $2 Avg Close $41.65 Range $36.64 - $45.89

Q3 2022

Shares 50,700 Value ($000) $1,890 Avg Close $41.90 Range $36.94 - $46.38

Q2 2022

Shares 90,200 Value ($000) $3,726 Avg Close $46.03 Range $40.23 - $51.71

Q1 2022

Shares 324,900 Value ($000) $16,521 Avg Close $56.96 Range $49.95 - $65.58

Q4 2021

Shares 91,928 Value ($000) $5,671 Avg Close $58.22 Range $54.36 - $62.39

Q3 2021

Shares 514,600 Value ($000) $28,159 Avg Close $57.49 Range $52.30 - $61.11

Q2 2021

Shares 632,700 Value ($000) $36,678 Avg Close $58.31 Range $54.34 - $61.48

Q1 2021

Shares 295,200 Value ($000) $17,107 Avg Close $57.66 Range $51.64 - $64.80

Q4 2020

Shares 257,800 Value ($000) $13,596 Avg Close $48.06 Range $42.52 - $53.45

Q3 2020

Shares 81,000 Value ($000) $3,494 Avg Close $40.66 Range $35.59 - $44.99

Q2 2020

Shares 360,800 Value ($000) $13,433 Avg Close $35.34 Range $25.90 - $43.08

Q1 2020

Shares 325,600 Value ($000) $9,420 Avg Close $43.19 Range $18.25 - $54.37

Q4 2019

Shares 679,600 Value ($000) $36,610 Avg Close $51.37 Range $45.74 - $54.72

Q3 2019

Shares 591,500 Value ($000) $29,610 Avg Close $47.29 Range $43.00 - $52.33

Q2 2019

Shares 138,700 Value ($000) $6,796 Avg Close $47.60 Range $42.50 - $51.85

Q1 2019

Shares 136,300 Value ($000) $6,136 Avg Close $47.44 Range $43.16 - $51.72

Q4 2018

Shares 193,600 Value ($000) $8,681 Avg Close $45.26 Range $40.78 - $50.01

Q3 2018

Shares 372,500 Value ($000) $18,457 Avg Close $52.36 Range $47.00 - $56.28

Q2 2018

Shares 329,700 Value ($000) $15,687 Avg Close $52.08 Range $47.04 - $54.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,200	$17,018	$31.98	$28.16 - $36.25
Q3 2025	745,300	$22,769	$31.59	$29.09 - $33.84
Q2 2025	710,000	$21,378	$24.54	$17.32 - $30.45
Q1 2025	691,800	$16,790	$27.71	$23.69 - $30.28
Q4 2024	753,600	$20,649	$32.47	$26.65 - $36.64
Q3 2024	489,200	$17,543	$37.22	$33.78 - $42.33
Q2 2024	102,200	$3,821	$38.52	$33.32 - $43.14
Q3 2023	299,200	$11	$40.32	$36.06 - $47.41
Q2 2023	287,100	$13	$43.87	$39.71 - $50.11
Q4 2022	51,400	$2	$41.65	$36.64 - $45.89
Q3 2022	50,700	$1,890	$41.90	$36.94 - $46.38
Q2 2022	90,200	$3,726	$46.03	$40.23 - $51.71
Q1 2022	324,900	$16,521	$56.96	$49.95 - $65.58
Q4 2021	91,928	$5,671	$58.22	$54.36 - $62.39
Q3 2021	514,600	$28,159	$57.49	$52.30 - $61.11
Q2 2021	632,700	$36,678	$58.31	$54.34 - $61.48
Q1 2021	295,200	$17,107	$57.66	$51.64 - $64.80
Q4 2020	257,800	$13,596	$48.06	$42.52 - $53.45
Q3 2020	81,000	$3,494	$40.66	$35.59 - $44.99
Q2 2020	360,800	$13,433	$35.34	$25.90 - $43.08
Q1 2020	325,600	$9,420	$43.19	$18.25 - $54.37
Q4 2019	679,600	$36,610	$51.37	$45.74 - $54.72
Q3 2019	591,500	$29,610	$47.29	$43.00 - $52.33
Q2 2019	138,700	$6,796	$47.60	$42.50 - $51.85
Q1 2019	136,300	$6,136	$47.44	$43.16 - $51.72
Q4 2018	193,600	$8,681	$45.26	$40.78 - $50.01
Q3 2018	372,500	$18,457	$52.36	$47.00 - $56.28
Q2 2018	329,700	$15,687	$52.08	$47.04 - $54.81