SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,924 Value ($000) $15,322 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 162,403 Value ($000) $16,752 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 138,529 Value ($000) $13,713 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 132,856 Value ($000) $11,082 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 131,285 Value ($000) $12,782 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 114,678 Value ($000) $12,467 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 13,674 Value ($000) $1,028 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,924	$15,322	$98.55	$83.12 - $118.38
Q3 2025	162,403	$16,752	$114.21	$97.66 - $128.51
Q2 2025	138,529	$13,713	$86.45	$60.50 - $104.97
Q1 2025	132,856	$11,082	$101.80	$80.54 - $123.00
Q4 2024	131,285	$12,782	$102.05	$85.95 - $112.93
Q3 2024	114,678	$12,467	$86.98	$69.65 - $108.98
Q2 2024	13,674	$1,028	$70.43	$60.72 - $80.81