SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,114 Value ($000) $24,295 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 217,456 Value ($000) $22,431 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 181,374 Value ($000) $17,954 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 174,273 Value ($000) $14,536 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 159,888 Value ($000) $15,567 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 150,404 Value ($000) $16,350 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 126,584 Value ($000) $9,513 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 55,735 Value ($000) $3,472 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 51,324 Value ($000) $2,626 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 43,687 Value ($000) $2,025 Avg Close $36.57 Range $25.84 - $52.90