SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,807 Value ($000) $650 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 5,536 Value ($000) $571 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 5,747 Value ($000) $569 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 5,410 Value ($000) $451 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 4,873 Value ($000) $474 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 4,792 Value ($000) $521 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 4,497 Value ($000) $338 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 3,507 Value ($000) $218 Avg Close $52.90 Range $45.85 - $62.95