SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,091 Value ($000) $1,098 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 706 Value ($000) $59 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 13,626 Value ($000) $1,327 Avg Close $102.05 Range $85.95 - $112.93

Q2 2024

Shares 1,400 Value ($000) $105 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 623 Value ($000) $39 Avg Close $52.90 Range $45.85 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,091	$1,098	$86.45	$60.50 - $104.97
Q1 2025	706	$59	$101.80	$80.54 - $123.00
Q4 2024	13,626	$1,327	$102.05	$85.95 - $112.93
Q2 2024	1,400	$105	$70.43	$60.72 - $80.81
Q1 2024	623	$39	$52.90	$45.85 - $62.95