SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 224,700 Value ($000) $18,742 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 119,500 Value ($000) $11,635 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 317,900 Value ($000) $34,559 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 368,800 Value ($000) $27,715 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 317,000 Value ($000) $20 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 244,200 Value ($000) $12 Avg Close $45.75 Range $38.69 - $53.40

Q3 2023

Shares 16,300 Value ($000) $1 Avg Close $36.57 Range $25.84 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	224,700	$18,742	$101.80	$80.54 - $123.00
Q4 2024	119,500	$11,635	$102.05	$85.95 - $112.93
Q3 2024	317,900	$34,559	$86.98	$69.65 - $108.98
Q2 2024	368,800	$27,715	$70.43	$60.72 - $80.81
Q1 2024	317,000	$20	$52.90	$45.85 - $62.95
Q4 2023	244,200	$12	$45.75	$38.69 - $53.40
Q3 2023	16,300	$1	$36.57	$25.84 - $52.90