SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,485 Value ($000) $6,097 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 72,607 Value ($000) $7,489 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 64,486 Value ($000) $6,383 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 65,566 Value ($000) $5,469 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 67,130 Value ($000) $6,536 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 66,649 Value ($000) $7,245 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 60,769 Value ($000) $4,567 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 3,181 Value ($000) $198 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 213 Value ($000) $11 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 213 Value ($000) $10 Avg Close $36.57 Range $25.84 - $52.90