SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,303 Value ($000) $13,014 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 57,345 Value ($000) $5,858 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 26,947 Value ($000) $2,614 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 17,078 Value ($000) $1,401 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 101,823 Value ($000) $9,812 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 44,896 Value ($000) $4,874 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,303	$13,014	$98.55	$83.12 - $118.38
Q3 2025	57,345	$5,858	$114.21	$97.66 - $128.51
Q2 2025	26,947	$2,614	$86.45	$60.50 - $104.97
Q1 2025	17,078	$1,401	$101.80	$80.54 - $123.00
Q4 2024	101,823	$9,812	$102.05	$85.95 - $112.93
Q3 2024	44,896	$4,874	$86.98	$69.65 - $108.98