SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82 Value ($000) $9 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 84 Value ($000) $9 Avg Close $114.21 Range $97.66 - $128.51

Q1 2025

Shares 1,303 Value ($000) $109 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 553 Value ($000) $54 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 1,051 Value ($000) $114 Avg Close $86.98 Range $69.65 - $108.98

Q4 2023

Shares 48 Value ($000) $2 Avg Close $45.75 Range $38.69 - $53.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82	$9	$98.55	$83.12 - $118.38
Q3 2025	84	$9	$114.21	$97.66 - $128.51
Q1 2025	1,303	$109	$101.80	$80.54 - $123.00
Q4 2024	553	$54	$102.05	$85.95 - $112.93
Q3 2024	1,051	$114	$86.98	$69.65 - $108.98
Q4 2023	48	$2	$45.75	$38.69 - $53.40