SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,438 Value ($000) $1,728 Avg Close $98.55 Range $83.12 - $118.38
Q2 2025
Shares 4,314 Value ($000) $427 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 27,162 Value ($000) $2,266 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 22,919 Value ($000) $2,231 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 123,587 Value ($000) $13,435 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 208,687 Value ($000) $15,683 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 149,269 Value ($000) $9,298 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 40,089 Value ($000) $2,051 Avg Close $45.75 Range $38.69 - $53.40