SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178 Value ($000) $20 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 108 Value ($000) $11 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 122 Value ($000) $12 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 79 Value ($000) $7 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 48 Value ($000) $5 Avg Close $102.05 Range $85.95 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178	$20	$98.55	$83.12 - $118.38
Q3 2025	108	$11	$114.21	$97.66 - $128.51
Q2 2025	122	$12	$86.45	$60.50 - $104.97
Q1 2025	79	$7	$101.80	$80.54 - $123.00
Q4 2024	48	$5	$102.05	$85.95 - $112.93