SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $9 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 75 Value ($000) $8 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 40 Value ($000) $4 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 96 Value ($000) $8 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 96 Value ($000) $9 Avg Close $102.05 Range $85.95 - $112.93