SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,397 Value ($000) $160 Avg Close — Range —
Q4 2018
Shares 99,550 Value ($000) $1,048 Avg Close — Range —
Q3 2018
Shares 24,757 Value ($000) $344 Avg Close — Range —
Q1 2016
Shares 15,242 Value ($000) $212 Avg Close — Range —
Q1 2015
Shares 3,238 Value ($000) $48 Avg Close — Range —
Q4 2014
Shares 2,038 Value ($000) $29 Avg Close — Range —
Q2 2014
Shares 7,653 Value ($000) $142 Avg Close — Range —
Q4 2013
Shares 6,257 Value ($000) $102 Avg Close — Range —
Q3 2013
Shares 7,017 Value ($000) $107 Avg Close — Range —
Q2 2013
Shares 17,167 Value ($000) $255 Avg Close — Range —