SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 786,432 Value ($000) $11,042 Avg Close — Range —
Q2 2019
Shares 191,032 Value ($000) $2,390 Avg Close — Range —
Q1 2019
Shares 99,532 Value ($000) $1,228 Avg Close — Range —
Q4 2018
Shares 372,832 Value ($000) $3,926 Avg Close — Range —
Q3 2018
Shares 674,132 Value ($000) $9,370 Avg Close — Range —
Q2 2018
Shares 1,437,962 Value ($000) $21,498 Avg Close — Range —
Q1 2018
Shares 354,632 Value ($000) $5,071 Avg Close — Range —
Q4 2017
Shares 464,915 Value ($000) $7,206 Avg Close — Range —
Q3 2017
Shares 92,132 Value ($000) $1,336 Avg Close — Range —
Q1 2017
Shares 197,132 Value ($000) $2,898 Avg Close — Range —
Q3 2014
Shares 119,532 Value ($000) $2,022 Avg Close — Range —
Q2 2014
Shares 473,732 Value ($000) $8,807 Avg Close — Range —
Q1 2014
Shares 377,332 Value ($000) $6,781 Avg Close — Range —
Q4 2013
Shares 665,432 Value ($000) $10,900 Avg Close — Range —
Q3 2013
Shares 677,532 Value ($000) $10,346 Avg Close — Range —
Q2 2013
Shares 378,332 Value ($000) $5,614 Avg Close — Range —