SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $6 Avg Close $94.99 Range $81.35 - $110.20
Q3 2025
Shares 71 Value ($000) $7 Avg Close $85.60 Range $73.63 - $97.88
Q2 2025
Shares 71 Value ($000) $6 Avg Close $66.15 Range $49.53 - $82.82
Q4 2024
Shares 2 Value ($000) $0 Avg Close $91.76 Range $77.08 - $104.80
Q3 2021
Shares 4 Value ($000) $1 Avg Close $69.72 Range $57.43 - $84.05
Q2 2021
Shares 4 Value ($000) $0 Avg Close $61.29 Range $51.50 - $78.61
Q1 2021
Shares 4 Value ($000) $0 Avg Close $44.48 Range $25.73 - $62.35
Q4 2020
Shares 4 Value ($000) $0 Avg Close $24.21 Range $17.28 - $30.51
Q3 2020
Shares 4 Value ($000) $0 Avg Close $13.77 Range $9.30 - $18.54
Q2 2020
Shares 4 Value ($000) $0 Avg Close $9.36 Range $5.42 - $16.73
Q1 2020
Shares 4 Value ($000) $0 Avg Close $19.30 Range $5.30 - $29.36
Q4 2019
Shares 4 Value ($000) $0 Avg Close $16.46 Range $13.00 - $20.85
Q3 2019
Shares 4 Value ($000) $0 Avg Close $14.23 Range $9.50 - $17.10
Q1 2019
Shares 4 Value ($000) $0 Avg Close $24.14 Range $20.49 - $32.26
Q4 2018
Shares 4 Value ($000) $0 Avg Close $43.36 Range $24.53 - $57.04
Q3 2018
Shares 30 Value ($000) $2 Avg Close $52.93 Range $46.46 - $61.20
Q2 2018
Shares 41 Value ($000) $2 Avg Close $37.68 Range $28.05 - $52.26
Q1 2018
Shares 36 Value ($000) $2 Avg Close $41.98 Range $31.52 - $49.78
Q4 2017
Shares 36 Value ($000) $2 Avg Close $51.41 Range $41.34 - $65.65
Q3 2017
Shares 19 Value ($000) $1 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 19 Value ($000) $1 Avg Close $51.09 Range $38.44 - $57.95
Q1 2017
Shares 19 Value ($000) $1 Avg Close $62.02 Range $51.56 - $79.77
Q4 2016
Shares 214 Value ($000) $20 Avg Close $72.55 Range $61.24 - $83.97
Q3 2016
Shares 241 Value ($000) $18 Avg Close $69.70 Range $59.93 - $79.36
Q2 2016
Shares 841 Value ($000) $69 Avg Close $83.53 Range $63.34 - $102.46
Q1 2016
Shares 4 Value ($000) $0 Avg Close $93.29 Range $76.69 - $111.07
Q4 2015
Shares 864 Value ($000) $107 Avg Close $110.90 Range $94.01 - $124.73