SIRIUSPOINT LTD

Ticker: SPNT CUSIP: G8192H106 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,126,635 Value ($000) $265,452 Avg Close $20.05 Range $17.39 - $22.89
Q3 2025
Shares 11,757,727 Value ($000) $212,697 Avg Close $18.71 Range $17.17 - $20.57
Q2 2025
Shares 11,235,195 Value ($000) $229,086 Avg Close $18.39 Range $14.76 - $21.03
Q1 2025
Shares 10,968,053 Value ($000) $189,638 Avg Close $14.90 Range $13.26 - $17.62
Q4 2024
Shares 11,035,872 Value ($000) $180,878 Avg Close $14.44 Range $12.78 - $16.42
Q3 2024
Shares 10,890,909 Value ($000) $156,176 Avg Close $13.98 Range $11.96 - $15.16
Q2 2024
Shares 10,682,699 Value ($000) $130,329 Avg Close $12.47 Range $11.49 - $13.50
Q1 2024
Shares 10,501,194 Value ($000) $133,470 Avg Close $11.91 Range $10.84 - $12.89
Q4 2023
Shares 10,521,242 Value ($000) $122,046 Avg Close $10.54 Range $9.43 - $11.93
Q3 2023
Shares 10,595,004 Value ($000) $107,751 Avg Close $10.02 Range $8.47 - $11.34
Q2 2023
Shares 9,697,663 Value ($000) $87,570 Avg Close $9.14 Range $8.00 - $9.98
Q1 2023
Shares 9,796,904 Value ($000) $79,649 Avg Close $7.03 Range $5.72 - $8.14
Q4 2022
Shares 9,875,614 Value ($000) $58,266 Avg Close $5.88 Range $4.42 - $6.75
Q3 2022
Shares 9,792,592 Value ($000) $48,474 Avg Close $4.65 Range $4.07 - $5.61
Q2 2022
Shares 9,427,867 Value ($000) $51,099 Avg Close $6.00 Range $5.19 - $7.60
Q1 2022
Shares 9,659,171 Value ($000) $72,251 Avg Close $7.91 Range $6.56 - $8.66
Q4 2021
Shares 9,556,940 Value ($000) $77,698 Avg Close $8.81 Range $7.48 - $10.00
Q3 2021
Shares 9,211,213 Value ($000) $85,296 Avg Close $9.60 Range $8.78 - $10.30
Q2 2021
Shares 12,371,537 Value ($000) $124,581 Avg Close $10.48 Range $9.85 - $11.13
Q1 2021
Shares 8,648,451 Value ($000) $87,955 Avg Close $10.15 Range $9.20 - $11.50