SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,063 Value ($000) $1,704 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 58,468 Value ($000) $2,489 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 58,472 Value ($000) $2,523 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 50,311 Value ($000) $2,267 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 48,800 Value ($000) $2,628 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 43,171 Value ($000) $2,134 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,063	$1,704	$38.13	$32.73 - $43.57
Q3 2025	58,468	$2,489	$45.03	$41.69 - $48.53
Q2 2025	58,472	$2,523	$42.16	$36.31 - $46.31
Q1 2025	50,311	$2,267	$49.54	$42.01 - $54.55
Q4 2024	48,800	$2,628	$49.43	$41.66 - $55.46
Q3 2024	43,171	$2,134	$43.84	$37.02 - $48.95