SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,976 Value ($000) $765 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 15,759 Value ($000) $849 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 66,988 Value ($000) $3,311 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,976	$765	$49.54	$42.01 - $54.55
Q4 2024	15,759	$849	$49.43	$41.66 - $55.46
Q3 2024	66,988	$3,311	$43.84	$37.02 - $48.95