SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,732,185 Value ($000) $66,985 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 1,018,510 Value ($000) $43,358 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 690,313 Value ($000) $29,787 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 940,766 Value ($000) $42,392 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 1,067,691 Value ($000) $57,505 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 741,254 Value ($000) $36,633 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,732,185	$66,985	$38.13	$32.73 - $43.57
Q3 2025	1,018,510	$43,358	$45.03	$41.69 - $48.53
Q2 2025	690,313	$29,787	$42.16	$36.31 - $46.31
Q1 2025	940,766	$42,392	$49.54	$42.01 - $54.55
Q4 2024	1,067,691	$57,505	$49.43	$41.66 - $55.46
Q3 2024	741,254	$36,633	$43.84	$37.02 - $48.95