SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,463 Value ($000) $4,697 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 125,381 Value ($000) $5,337 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 121,625 Value ($000) $5,248 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 113,068 Value ($000) $5,095 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 105,071 Value ($000) $5,659 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 107,406 Value ($000) $5,308 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,463	$4,697	$38.13	$32.73 - $43.57
Q3 2025	125,381	$5,337	$45.03	$41.69 - $48.53
Q2 2025	121,625	$5,248	$42.16	$36.31 - $46.31
Q1 2025	113,068	$5,095	$49.54	$42.01 - $54.55
Q4 2024	105,071	$5,659	$49.43	$41.66 - $55.46
Q3 2024	107,406	$5,308	$43.84	$37.02 - $48.95