SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950,790 Value ($000) $36,767 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 942,245 Value ($000) $40,111 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 927,260 Value ($000) $40,011 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 918,099 Value ($000) $41,369 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 868,433 Value ($000) $46,774 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 860,959 Value ($000) $42,548 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950,790	$36,767	$38.13	$32.73 - $43.57
Q3 2025	942,245	$40,111	$45.03	$41.69 - $48.53
Q2 2025	927,260	$40,011	$42.16	$36.31 - $46.31
Q1 2025	918,099	$41,369	$49.54	$42.01 - $54.55
Q4 2024	868,433	$46,774	$49.43	$41.66 - $55.46
Q3 2024	860,959	$42,548	$43.84	$37.02 - $48.95