SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,724,100 Value ($000) $221,351 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 69,529 Value ($000) $2,960 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 46,183 Value ($000) $1,993 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 13,425 Value ($000) $593 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 7,047 Value ($000) $381 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 6,877 Value ($000) $340 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,724,100	$221,351	$38.13	$32.73 - $43.57
Q3 2025	69,529	$2,960	$45.03	$41.69 - $48.53
Q2 2025	46,183	$1,993	$42.16	$36.31 - $46.31
Q1 2025	13,425	$593	$49.54	$42.01 - $54.55
Q4 2024	7,047	$381	$49.43	$41.66 - $55.46
Q3 2024	6,877	$340	$43.84	$37.02 - $48.95