SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,732 Value ($000) $1,691 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 44,499 Value ($000) $1,894 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 42,016 Value ($000) $1,813 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 34,092 Value ($000) $1,536 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 42,888 Value ($000) $2,310 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 38,083 Value ($000) $1,882 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,732	$1,691	$38.13	$32.73 - $43.57
Q3 2025	44,499	$1,894	$45.03	$41.69 - $48.53
Q2 2025	42,016	$1,813	$42.16	$36.31 - $46.31
Q1 2025	34,092	$1,536	$49.54	$42.01 - $54.55
Q4 2024	42,888	$2,310	$49.43	$41.66 - $55.46
Q3 2024	38,083	$1,882	$43.84	$37.02 - $48.95