SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,589 Value ($000) $3,464 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 75,042 Value ($000) $3,194 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 60,661 Value ($000) $2,618 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 53,073 Value ($000) $2,391 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 47,326 Value ($000) $2,549 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 46,712 Value ($000) $2,309 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,589	$3,464	$38.13	$32.73 - $43.57
Q3 2025	75,042	$3,194	$45.03	$41.69 - $48.53
Q2 2025	60,661	$2,618	$42.16	$36.31 - $46.31
Q1 2025	53,073	$2,391	$49.54	$42.01 - $54.55
Q4 2024	47,326	$2,549	$49.43	$41.66 - $55.46
Q3 2024	46,712	$2,309	$43.84	$37.02 - $48.95