SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,130 Value ($000) $2,248 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 1,861,635 Value ($000) $79,250 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 39,773 Value ($000) $1,716 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 29,856 Value ($000) $1,345 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 44,984 Value ($000) $2,423 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 36,585 Value ($000) $1,808 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,130	$2,248	$38.13	$32.73 - $43.57
Q3 2025	1,861,635	$79,250	$45.03	$41.69 - $48.53
Q2 2025	39,773	$1,716	$42.16	$36.31 - $46.31
Q1 2025	29,856	$1,345	$49.54	$42.01 - $54.55
Q4 2024	44,984	$2,423	$49.43	$41.66 - $55.46
Q3 2024	36,585	$1,808	$43.84	$37.02 - $48.95