SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204 Value ($000) $8 Avg Close $38.13 Range $32.73 - $43.57
Q3 2025
Shares 458 Value ($000) $19 Avg Close $45.03 Range $41.69 - $48.53
Q2 2025
Shares 558 Value ($000) $24 Avg Close $42.16 Range $36.31 - $46.31
Q1 2025
Shares 939 Value ($000) $42 Avg Close $49.54 Range $42.01 - $54.55
Q4 2024
Shares 1,977 Value ($000) $106 Avg Close $49.43 Range $41.66 - $55.46