STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,286,535 Value ($000) $3,114,882 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 12,213,521 Value ($000) $3,022,114 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 12,163,128 Value ($000) $2,921,827 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 11,957,852 Value ($000) $2,710,247 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 11,911,224 Value ($000) $2,448,471 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 12,048,671 Value ($000) $2,922,285 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 12,001,814 Value ($000) $2,634,878 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 11,839,652 Value ($000) $2,661,791 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 11,864,606 Value ($000) $2,608,434 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 11,811,080 Value ($000) $2,591,587 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 11,925,924 Value ($000) $2,683,094 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 11,926,170 Value ($000) $2,281,238 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 11,966,040 Value ($000) $2,210,008 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 11,842,809 Value ($000) $1,969,222 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 11,695,881 Value ($000) $2,411,105 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 11,525,769 Value ($000) $2,786,586 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 11,382,516 Value ($000) $2,770,618 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 11,307,495 Value ($000) $2,309,895 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 10,727,935 Value ($000) $2,213,172 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 9,689,709 Value ($000) $1,845,696 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 9,025,143 Value ($000) $1,710,626 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 8,997,133 Value ($000) $1,585,205 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 9,510,441 Value ($000) $1,459,282 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 9,723,694 Value ($000) $1,361,024 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 9,365,286 Value ($000) $1,427,458 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 8,005,686 Value ($000) $1,156,741 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 7,883,742 Value ($000) $1,173,730 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 7,817,729 Value ($000) $1,000,904 Avg Close $110.62 Range $94.73 - $121.10