STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,408 Value ($000) $4,667 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 79,808 Value ($000) $19,748 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 24,708 Value ($000) $5,935 Avg Close $231.81 Range $203.89 - $251.54
Q4 2022
Shares 19,608 Value ($000) $4 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 87,008 Value ($000) $14,468 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 28,900 Value ($000) $5,958 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 24,900 Value ($000) $6,020 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 6,000 Value ($000) $1,460 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 18,208 Value ($000) $3,720 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 144,008 Value ($000) $29,709 Avg Close $193.27 Range $179.84 - $207.89
Q4 2020
Shares 24,700 Value ($000) $4,682 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 64,400 Value ($000) $11,347 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 205,700 Value ($000) $31,563 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 44,290 Value ($000) $6,199 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 15,442 Value ($000) $2,354 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 181,300 Value ($000) $26,196 Avg Close $141.09 Range $132.56 - $147.84