STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,602 Value ($000) $3,195 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 8,320 Value ($000) $2,059 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 14,270 Value ($000) $3,428 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 5,017 Value ($000) $1,137 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 7,889 Value ($000) $1,622 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 9,958 Value ($000) $2,415 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 9,792 Value ($000) $2,150 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 6,669 Value ($000) $1,499 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 6,490 Value ($000) $1,427 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 8,103 Value ($000) $1,778 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 8,451 Value ($000) $1,901 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 6,067 Value ($000) $1,160 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 363 Value ($000) $67 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 3,050 Value ($000) $507 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 2,813 Value ($000) $580 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 5,154 Value ($000) $1,246 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 5,195 Value ($000) $1,265 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 18,013 Value ($000) $3,680 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 13,753 Value ($000) $2,837 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 4,863 Value ($000) $926 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 5,404 Value ($000) $1,024 Avg Close $178.36 Range $163.65 - $187.97