SUNCAR TECHNOLOGY GROUP INC

Ticker: SDA CUSIP: G85727108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 746 Value ($000) $2 Avg Close $2.02 Range $1.54 - $2.70

Q3 2025

Shares 445 Value ($000) $1 Avg Close $2.44 Range $2.12 - $2.93

Q2 2025

Shares 445 Value ($000) $1 Avg Close $2.86 Range $2.41 - $4.42

Q1 2025

Shares 195 Value ($000) $1 Avg Close $6.59 Range $3.81 - $10.61

Q4 2024

Shares 43 Value ($000) $0 Avg Close $9.70 Range $8.27 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	746	$2	$2.02	$1.54 - $2.70
Q3 2025	445	$1	$2.44	$2.12 - $2.93
Q2 2025	445	$1	$2.86	$2.41 - $4.42
Q1 2025	195	$1	$6.59	$3.81 - $10.61
Q4 2024	43	$0	$9.70	$8.27 - $11.67