SUPER GROUP SGHC LIMITED

Ticker: SGHC CUSIP: G8588X103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,594 Value ($000) $139 Avg Close $12.02 Range $10.43 - $14.38

Q3 2025

Shares 162 Value ($000) $2 Avg Close $11.77 Range $9.64 - $13.71

Q2 2025

Shares 157 Value ($000) $2 Avg Close $8.47 Range $5.59 - $11.18

Q4 2023

Shares 63 Value ($000) $0 Avg Close $3.36 Range $2.90 - $3.88

Q3 2023

Shares 72 Value ($000) $0 Avg Close $3.32 Range $2.68 - $3.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,594	$139	$12.02	$10.43 - $14.38
Q3 2025	162	$2	$11.77	$9.64 - $13.71
Q2 2025	157	$2	$8.47	$5.59 - $11.18
Q4 2023	63	$0	$3.36	$2.90 - $3.88
Q3 2023	72	$0	$3.32	$2.68 - $3.93