SUPER GROUP SGHC LIMITED

Ticker: SGHC CUSIP: G8588X103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 928,590 Value ($000) $11,097 Avg Close $12.02 Range $10.43 - $14.38

Q3 2025

Shares 933,064 Value ($000) $12,316 Avg Close $11.77 Range $9.64 - $13.71

Q2 2025

Shares 625,421 Value ($000) $6,861 Avg Close $8.47 Range $5.59 - $11.18

Q1 2025

Shares 148,337 Value ($000) $955 Avg Close $7.18 Range $5.45 - $8.51

Q2 2024

Shares 26,826 Value ($000) $87 Avg Close $3.37 Range $2.90 - $3.98

Q1 2024

Shares 39,920 Value ($000) $138 Avg Close $3.20 Range $2.63 - $3.77

Q1 2022

Shares 86,872 Value ($000) $930 Avg Close $8.87 Range $7.08 - $10.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	928,590	$11,097	$12.02	$10.43 - $14.38
Q3 2025	933,064	$12,316	$11.77	$9.64 - $13.71
Q2 2025	625,421	$6,861	$8.47	$5.59 - $11.18
Q1 2025	148,337	$955	$7.18	$5.45 - $8.51
Q2 2024	26,826	$87	$3.37	$2.90 - $3.98
Q1 2024	39,920	$138	$3.20	$2.63 - $3.77
Q1 2022	86,872	$930	$8.87	$7.08 - $10.84