SUPER GROUP SGHC LIMITED

Ticker: SGHC CUSIP: G8588X103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,863 Value ($000) $46 Avg Close $12.02 Range $10.43 - $14.38
Q3 2025
Shares 3,443 Value ($000) $46 Avg Close $11.77 Range $9.64 - $13.71
Q2 2025
Shares 2,094 Value ($000) $23 Avg Close $8.47 Range $5.59 - $11.18
Q4 2024
Shares 1,389 Value ($000) $9 Avg Close $5.34 Range $3.58 - $7.12
Q3 2024
Shares 3,245 Value ($000) $12 Avg Close $3.45 Range $2.94 - $3.92
Q2 2024
Shares 2,368 Value ($000) $8 Avg Close $3.37 Range $2.90 - $3.98
Q1 2024
Shares 1,220 Value ($000) $4 Avg Close $3.20 Range $2.63 - $3.77
Q4 2023
Shares 1,113 Value ($000) $4 Avg Close $3.36 Range $2.90 - $3.88
Q3 2023
Shares 2,226 Value ($000) $8 Avg Close $3.32 Range $2.68 - $3.93
Q2 2023
Shares 1,113 Value ($000) $3 Avg Close $3.54 Range $2.72 - $4.15
Q1 2023
Shares 1,113 Value ($000) $4 Avg Close $3.61 Range $2.86 - $4.18
Q4 2022
Shares 1,115 Value ($000) $3 Avg Close $3.54 Range $2.57 - $4.44
Q3 2022
Shares 1,502 Value ($000) $6 Avg Close $4.39 Range $3.68 - $5.67
Q2 2022
Shares 1,502 Value ($000) $6 Avg Close $7.70 Range $3.90 - $11.09
Q1 2022
Shares 1,500 Value ($000) $16 Avg Close $8.87 Range $7.08 - $10.84