SUPER GROUP SGHC LIMITED

Ticker: SGHC CUSIP: G8588X103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,964 Value ($000) $71 Avg Close $12.02 Range $10.43 - $14.38

Q3 2025

Shares 2,720 Value ($000) $36 Avg Close $11.77 Range $9.64 - $13.71

Q2 2025

Shares 4 Value ($000) $0 Avg Close $8.47 Range $5.59 - $11.18

Q1 2025

Shares 4 Value ($000) $0 Avg Close $7.18 Range $5.45 - $8.51

Q4 2024

Shares 4 Value ($000) $0 Avg Close $5.34 Range $3.58 - $7.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,964	$71	$12.02	$10.43 - $14.38
Q3 2025	2,720	$36	$11.77	$9.64 - $13.71
Q2 2025	4	$0	$8.47	$5.59 - $11.18
Q1 2025	4	$0	$7.18	$5.45 - $8.51
Q4 2024	4	$0	$5.34	$3.58 - $7.12