SWVL HOLDINGS CORP

Ticker: SWVL CUSIP: G86302125 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $0 Avg Close $2.77 Range $1.81 - $3.86

Q3 2025

Shares 17 Value ($000) $0 Avg Close $3.85 Range $2.89 - $4.89

Q2 2025

Shares 17 Value ($000) $0 Avg Close $3.83 Range $2.40 - $4.99

Q1 2025

Shares 17 Value ($000) $0 Avg Close $4.90 Range $4.01 - $6.58

Q4 2024

Shares 17 Value ($000) $0 Avg Close $4.83 Range $2.69 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$0	$2.77	$1.81 - $3.86
Q3 2025	17	$0	$3.85	$2.89 - $4.89
Q2 2025	17	$0	$3.83	$2.40 - $4.99
Q1 2025	17	$0	$4.90	$4.01 - $6.58
Q4 2024	17	$0	$4.83	$2.69 - $7.50