SPI ENERGY CO LTD

Ticker: SPIEF CUSIP: G8651P110 Class: SHS NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 122,045 Value ($000) $47 Avg Close $0.41 Range $0.29 - $0.67
Q3 2024
Shares 6,697 Value ($000) $3 Avg Close $0.37 Range $0.27 - $0.61
Q2 2024
Shares 6,793 Value ($000) $3 Avg Close $0.54 Range $0.45 - $0.71
Q1 2024
Shares 7,093 Value ($000) $4 Avg Close $0.64 Range $0.57 - $0.80
Q4 2023
Shares 7,484 Value ($000) $6 Avg Close $0.74 Range $0.49 - $1.26
Q3 2023
Shares 7,112 Value ($000) $6 Avg Close $1.14 Range $0.79 - $1.57
Q2 2023
Shares 7,215 Value ($000) $10 Avg Close $1.28 Range $1.06 - $1.61
Q1 2023
Shares 7,358 Value ($000) $9 Avg Close $1.39 Range $0.86 - $1.86
Q4 2022
Shares 24,562 Value ($000) $21 Avg Close $1.32 Range $0.73 - $1.65
Q3 2022
Shares 28,703 Value ($000) $38 Avg Close $1.80 Range $1.30 - $2.37
Q2 2022
Shares 44,361 Value ($000) $77 Avg Close $2.13 Range $1.51 - $3.69
Q1 2022
Shares 14,157 Value ($000) $41 Avg Close $3.20 Range $2.43 - $4.35