TAOPING INC

Ticker: TAOP CUSIP: G8675V135 Class: ORD SHS NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $2.31 Range $1.19 - $3.40

Q3 2025

Shares 4 Value ($000) $0 Avg Close $3.72 Range $2.70 - $5.19

Q2 2025

Shares 4 Value ($000) $0 Avg Close $6.60 Range $3.56 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$2.31	$1.19 - $3.40
Q3 2025	4	$0	$3.72	$2.70 - $5.19
Q2 2025	4	$0	$6.60	$3.56 - $20.10