TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,421,283 Value ($000) $8,741,226 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 38,253,141 Value ($000) $8,397,712 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 38,292,320 Value ($000) $6,458,766 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 37,881,410 Value ($000) $5,353,401 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 32,378,995 Value ($000) $4,629,225 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 28,349,399 Value ($000) $4,280,476 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,421,283	$8,741,226	$231.27	$212.32 - $250.67
Q3 2025	38,253,141	$8,397,712	$200.01	$166.78 - $221.00
Q2 2025	38,292,320	$6,458,766	$150.92	$115.38 - $169.63
Q1 2025	37,881,410	$5,353,401	$146.50	$136.58 - $155.09
Q4 2024	32,378,995	$4,629,225	$146.82	$139.82 - $154.34
Q3 2024	28,349,399	$4,280,476	$146.90	$138.31 - $156.69