TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,261 Value ($000) $27,361 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 116,870 Value ($000) $25,656 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 113,464 Value ($000) $19,138 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 111,573 Value ($000) $15,767 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 106,386 Value ($000) $15,210 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 116,966 Value ($000) $17,661 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,261	$27,361	$231.27	$212.32 - $250.67
Q3 2025	116,870	$25,656	$200.01	$166.78 - $221.00
Q2 2025	113,464	$19,138	$150.92	$115.38 - $169.63
Q1 2025	111,573	$15,767	$146.50	$136.58 - $155.09
Q4 2024	106,386	$15,210	$146.82	$139.82 - $154.34
Q3 2024	116,966	$17,661	$146.90	$138.31 - $156.69