TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,024 Value ($000) $688 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 4,568 Value ($000) $1,003 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 7,148 Value ($000) $1,206 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 6,543 Value ($000) $925 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 4,225 Value ($000) $604 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 2,961 Value ($000) $447 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,024	$688	$231.27	$212.32 - $250.67
Q3 2025	4,568	$1,003	$200.01	$166.78 - $221.00
Q2 2025	7,148	$1,206	$150.92	$115.38 - $169.63
Q1 2025	6,543	$925	$146.50	$136.58 - $155.09
Q4 2024	4,225	$604	$146.82	$139.82 - $154.34
Q3 2024	2,961	$447	$146.90	$138.31 - $156.69