TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 103 Value ($000) $17 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 733 Value ($000) $104 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 600 Value ($000) $86 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	103	$17	$150.92	$115.38 - $169.63
Q1 2025	733	$104	$146.50	$136.58 - $155.09
Q4 2024	600	$86	$146.82	$139.82 - $154.34